銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.535	182.50	182.54	-0.205	-0.11 %	99,379	21:29:02
AMD	Advanced Micro Devices	152.98	152.96	153.09	-0.64	-0.42 %	98,159	21:29:03
AMZN	Amazon.com	187.963	187.80	187.95	-0.037	-0.02 %	59,238	21:29:00
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	787	21:24:25
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	22,682	21:28:39
BABA	Alibaba	79.4215	0.00	0.00	0.9615	1.23 %	219,265	21:28:11
BAC	Bank of America	37.74	0.00	0.00	0.03	0.08 %	21,639	21:27:48
COIN	Coinbase Global	209.3399	209.20	209.34	-1.86	-0.88 %	101,171	21:28:32
CRM	Salesforce	273.11	0.00	0.00	-5.86	-2.10 %	29,847	21:25:09
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	22,053	21:28:42
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,914	21:24:05
GOOGL	Alphabet	169.25	169.20	169.28	-0.13	-0.08 %	75,477	21:28:30
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	792	21:28:51
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	886	21:28:06
IBM	International Business M...	167.97	0.00	0.00	-1.93	-1.14 %	5,009	21:28:40
INTC	Intel	29.99	29.97	29.99	-0.01	-0.03 %	218,316	21:29:02
IWM	iShares Russell 2000	203.50	0.00	0.00	-0.28	-0.14 %	129,469	21:29:06
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,700	21:04:06
JPM	JP Morgan Chase	195.2989	0.00	0.00	-0.3511	-0.18 %	5,740	21:28:55
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,695	21:26:47
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	40,758	21:28:34
META	Meta Platforms	471.7984	471.51	471.82	-0.8016	-0.17 %	45,797	21:28:59
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,141	21:29:04
MSFT	Microsoft	409.68	409.78	410.00	-0.86	-0.21 %	26,921	21:28:47
MU	Micron Technology	119.23	119.13	119.30	-0.09	-0.08 %	31,998	21:27:33
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	7,454	21:24:25
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,146	21:29:02
PYPL	PayPal	63.63	63.63	63.66	-0.18	-0.28 %	51,298	21:27:33
QCOM	QUALCOMM	182.10	182.00	182.36	1.55	0.86 %	48,453	21:27:58
QQQ	Invesco QQQ Trust Series 1	439.63	439.60	439.64	-0.43	-0.10 %	189,417	21:29:07
SOXL	Direxion Daily Semicondu...	40.35	0.00	0.00	-0.06	-0.15 %	1,610,928	21:29:07
SPY	SPDR S&P 500	516.74	0.00	0.00	-0.45	-0.09 %	285,583	21:29:04
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.57	173.57	173.63	-1.15	-0.66 %	621,205	21:28:48
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,119	21:28:58
VZ	Verizon Communications	39.45	0.00	0.00	-0.03	-0.08 %	7,993	21:25:56
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.03	0.17 %	10,252	21:27:02
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	13,154	21:29:01